ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 452.7 469.2 452.7 461.7 96.79 Million
18 Oct, 2001 455.7 465.3 447.3 452.4 46.76 Million
17 Oct, 2001 436.8 462.0 435.3 457.8 61.79 Million
16 Oct, 2001 435.0 441.0 430.2 433.2 20.55 Million
15 Oct, 2001 426.6 443.1 426.6 432.6 50.85 Million
12 Oct, 2001 433.2 439.2 426.6 428.4 43.21 Million
11 Oct, 2001 435.3 448.8 430.8 434.1 65.71 Million
10 Oct, 2001 403.2 439.2 402.6 434.7 77.58 Million
09 Oct, 2001 396.0 406.8 395.4 404.7 21.62 Million
08 Oct, 2001 393.3 403.8 386.7 395.4 25.03 Million