ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 506.7 527.4 506.7 521.1 18 Million
12 Jul, 2001 505.2 506.1 498.9 504.3 5.01 Million
11 Jul, 2001 500.7 505.2 500.7 503.4 2.88 Million
10 Jul, 2001 496.8 504.3 496.8 502.8 4.7 Million
09 Jul, 2001 500.7 504.6 495.0 498.0 5.58 Million
06 Jul, 2001 498.6 507.3 494.1 505.2 7.45 Million
05 Jul, 2001 513.3 516.6 501.6 504.6 5.8 Million
04 Jul, 2001 501.3 520.5 501.3 513.6 10.35 Million
03 Jul, 2001 494.7 509.4 490.2 498.3 16.75 Million
02 Jul, 2001 494.1 516.6 494.1 505.8 3.48 Million