ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 474.6 488.7 474.6 480.9 11.62 Million
23 Mar, 2000 498.0 498.6 464.7 469.8 13.44 Million
22 Mar, 2000 496.8 513.3 490.8 493.5 20.21 Million
21 Mar, 2000 516.6 525.3 481.8 483.3 17.81 Million
20 Mar, 2000 523.8 523.8 523.8 523.8 -
17 Mar, 2000 523.8 523.8 523.8 523.8 -
16 Mar, 2000 572.7 572.7 522.3 523.8 21.51 Million
15 Mar, 2000 573.3 583.2 550.8 567.9 20.18 Million
14 Mar, 2000 549.9 585.3 527.4 572.7 50.34 Million
13 Mar, 2000 578.1 603.0 533.4 552.6 50.53 Million