ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 579.0 579.0 534.0 540.0 15.43 Million
24 Feb, 2000 577.2 586.8 540.6 561.9 26.77 Million
23 Feb, 2000 633.9 666.0 577.2 577.5 32.15 Million
22 Feb, 2000 656.7 666.0 615.0 627.6 48.98 Million
21 Feb, 2000 660.0 672.0 639.9 653.4 43.75 Million
18 Feb, 2000 690.0 699.9 631.8 637.8 49.12 Million
17 Feb, 2000 666.0 703.2 661.5 686.7 86.61 Million
16 Feb, 2000 686.4 711.3 650.1 664.8 73.78 Million
15 Feb, 2000 616.8 671.4 606.6 671.1 66.07 Million
14 Feb, 2000 665.7 691.2 601.2 621.6 50.5 Million