ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2000 511.2 511.2 477.6 479.4 57.44 Million
27 Jan, 2000 500.7 525.3 453.3 519.3 84.06 Million
26 Jan, 2000 486.3 486.3 486.3 486.3 -
25 Jan, 2000 519.9 519.9 486.0 486.3 55.84 Million
24 Jan, 2000 557.4 572.1 521.7 528.3 69.61 Million
21 Jan, 2000 523.2 564.0 523.2 554.4 54.04 Million
20 Jan, 2000 553.2 553.2 519.0 524.1 21.82 Million
19 Jan, 2000 553.2 565.2 534.0 550.8 19.18 Million
18 Jan, 2000 537.3 553.2 530.7 547.5 36.33 Million
17 Jan, 2000 603.3 603.3 544.5 544.8 79.37 Million