ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 511.2 530.1 510.3 513.3 68.38 Million
18 Nov, 1999 486.6 510.6 483.9 507.6 47.37 Million
17 Nov, 1999 500.1 503.4 487.2 487.2 26.67 Million
16 Nov, 1999 500.1 507.3 490.8 494.7 33.88 Million
15 Nov, 1999 510.6 519.3 500.7 505.5 38.37 Million
12 Nov, 1999 510.0 533.4 507.3 510.3 73.49 Million
11 Nov, 1999 481.2 518.7 480.9 513.0 93.42 Million
10 Nov, 1999 483.3 489.0 476.7 480.3 19.38 Million
09 Nov, 1999 486.6 486.6 470.4 481.5 31.02 Million
08 Nov, 1999 483.3 483.3 483.3 483.3 -