ITC Limited (ITC)

INR 410.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 581.4 596.1 580.8 584.4 30.28 Million
23 Sep, 1999 606.3 606.6 581.4 584.4 32.83 Million
22 Sep, 1999 600.0 620.1 597.3 605.4 56.96 Million
21 Sep, 1999 606.6 607.8 584.1 587.1 30.85 Million
20 Sep, 1999 614.7 617.4 604.8 606.0 13.97 Million
17 Sep, 1999 617.4 620.7 603.9 614.4 24.62 Million
16 Sep, 1999 631.2 634.8 620.1 624.0 27.1 Million
15 Sep, 1999 650.1 650.1 630.6 636.6 37.72 Million
14 Sep, 1999 644.1 651.9 638.1 640.5 26.9 Million
13 Sep, 1999 648.0 648.0 648.0 648.0 -