ITC Limited (ITC)

INR 407.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1999 614.4 656.7 614.4 638.7 91.55 Million
10 Aug, 1999 644.7 644.7 620.1 624.9 44.73 Million
09 Aug, 1999 656.7 656.7 644.7 646.5 24.91 Million
06 Aug, 1999 661.8 663.9 656.7 658.2 26.06 Million
05 Aug, 1999 669.9 678.6 660.9 663.6 33.26 Million
04 Aug, 1999 662.7 675.3 660.0 666.9 35.82 Million
03 Aug, 1999 668.1 668.1 651.0 653.4 67.04 Million
02 Aug, 1999 678.0 678.6 663.3 666.6 34.5 Million
30 Jul, 1999 669.9 681.3 633.3 670.2 52.63 Million
29 Jul, 1999 677.7 681.3 667.5 677.1 43.61 Million