ITC Limited (ITC)

INR 407.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1999 724.8 733.2 722.4 730.8 62.47 Million
29 Jun, 1999 721.8 728.1 718.2 724.8 33.12 Million
28 Jun, 1999 723.3 723.3 716.7 721.2 20.37 Million
25 Jun, 1999 720.0 726.0 714.9 716.7 31.24 Million
24 Jun, 1999 717.9 726.0 708.0 722.7 50.17 Million
23 Jun, 1999 750.0 750.0 716.7 719.7 63.73 Million
22 Jun, 1999 732.6 742.8 724.2 735.6 48.91 Million
21 Jun, 1999 717.3 733.2 716.1 729.0 55.5 Million
18 Jun, 1999 706.5 722.7 706.5 714.3 52.58 Million
17 Jun, 1999 697.8 714.6 691.2 701.7 53.48 Million