ITC Limited (ITC)

INR 407.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1999 686.7 689.1 674.1 684.3 37.3 Million
01 Jun, 1999 696.0 703.2 678.0 681.0 50.78 Million
31 May, 1999 686.1 708.6 684.3 704.4 67.74 Million
28 May, 1999 679.2 690.3 653.4 678.0 100.87 Million
27 May, 1999 712.8 721.8 674.1 674.1 63.22 Million
26 May, 1999 719.4 726.6 697.8 713.4 86.46 Million
25 May, 1999 745.2 745.2 708.0 710.7 80.73 Million
24 May, 1999 746.1 753.9 734.7 744.6 59.62 Million
21 May, 1999 723.3 759.3 705.6 730.2 196.85 Million
20 May, 1999 723.0 729.3 711.9 711.9 34.59 Million