ITC Limited (ITC)

INR 405.85

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1999 535.8 546.6 535.2 546.3 181.54 Million
06 Jan, 1999 530.1 534.9 525.0 531.3 188.3 Million
05 Jan, 1999 523.2 525.9 520.2 522.0 133.1 Million
04 Jan, 1999 513.9 526.8 511.2 520.2 171.6 Million
01 Jan, 1999 505.2 513.3 500.7 508.2 152.18 Million
31 Dec, 1998 514.8 518.1 498.6 500.7 214.54 Million
30 Dec, 1998 485.7 516.9 483.6 516.9 308.85 Million
29 Dec, 1998 484.8 490.2 477.3 478.8 114.74 Million
28 Dec, 1998 472.8 490.8 471.0 490.8 164.11 Million
25 Dec, 1998 468.3 468.3 468.3 468.3 -