ITC Limited (ITC)

INR 409.75

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 376.8 385.2 374.4 381.0 152.68 Million
17 Aug, 1998 387.6 393.0 375.6 377.1 177.15 Million
14 Aug, 1998 388.2 392.7 386.1 387.3 113.8 Million
13 Aug, 1998 380.7 393.3 379.5 389.7 212.79 Million
12 Aug, 1998 379.2 389.4 375.9 382.5 193.02 Million
11 Aug, 1998 386.1 388.8 380.1 382.8 132.38 Million
10 Aug, 1998 392.7 393.3 386.1 387.0 153.09 Million
07 Aug, 1998 394.2 401.4 393.0 395.1 185.8 Million
06 Aug, 1998 404.1 411.3 394.8 397.2 289.03 Million
05 Aug, 1998 392.1 406.8 387.9 401.7 183.37 Million