ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1998 476.7 479.1 471.6 473.4 94.99 Million
19 Nov, 1998 485.4 486.3 476.4 476.4 63.54 Million
18 Nov, 1998 482.1 486.0 480.0 484.8 52.91 Million
17 Nov, 1998 480.0 482.7 477.6 480.0 75.49 Million
16 Nov, 1998 486.6 486.6 478.8 480.0 68.69 Million
13 Nov, 1998 489.6 491.7 485.4 486.6 106.05 Million
12 Nov, 1998 485.7 491.4 483.9 489.6 110.43 Million
11 Nov, 1998 483.3 490.8 482.7 486.3 179.18 Million
10 Nov, 1998 477.3 483.3 476.1 478.2 119.47 Million
09 Nov, 1998 473.1 482.7 473.1 477.3 98.72 Million