ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1998 460.5 475.8 459.9 472.5 226.72 Million
22 Oct, 1998 455.4 465.9 454.5 463.2 183.95 Million
21 Oct, 1998 449.7 449.7 449.7 449.7 -
20 Oct, 1998 459.9 461.1 444.9 449.7 164.01 Million
19 Oct, 1998 462.6 462.9 458.1 460.5 49.58 Million
16 Oct, 1998 464.4 469.2 458.4 463.2 147.04 Million
15 Oct, 1998 467.7 468.6 456.0 460.8 193.85 Million
14 Oct, 1998 445.5 467.4 443.4 464.1 179.12 Million
13 Oct, 1998 466.8 468.3 436.8 446.7 206.1 Million
12 Oct, 1998 470.4 481.8 457.8 465.9 240.34 Million