ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 424.8 432.6 417.6 424.5 315.86 Million
30 Jul, 1998 441.3 445.8 420.9 423.0 272.07 Million
29 Jul, 1998 431.4 442.5 429.3 439.8 171.23 Million
28 Jul, 1998 419.4 434.4 419.4 430.5 202.06 Million
27 Jul, 1998 428.7 436.2 417.3 420.6 189.41 Million
24 Jul, 1998 434.1 435.9 425.4 426.9 159.77 Million
23 Jul, 1998 449.7 450.6 432.3 434.1 211.72 Million
22 Jul, 1998 452.1 457.8 450.0 451.8 141.18 Million
21 Jul, 1998 450.6 460.5 444.0 447.6 243.4 Million
20 Jul, 1998 466.5 466.8 448.8 451.2 179.64 Million