ITC Limited (ITC)

INR 403.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 410.1 419.7 410.1 417.0 481.82 Million
04 Dec, 1997 416.1 429.0 405.9 411.3 839.24 Million
03 Dec, 1997 389.4 423.3 389.4 418.8 971.25 Million
02 Dec, 1997 392.4 402.6 389.1 397.5 632.3 Million
01 Dec, 1997 381.0 393.3 381.0 391.8 392.47 Million
28 Nov, 1997 393.9 393.9 381.0 383.4 735.32 Million
27 Nov, 1997 380.1 396.9 378.6 395.7 687.83 Million
26 Nov, 1997 375.3 387.3 374.1 382.5 617.74 Million
25 Nov, 1997 358.2 389.7 358.2 372.6 1.04 Billion
24 Nov, 1997 366.6 376.2 357.0 358.8 789.55 Million