INR 399.35
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 1997 | 418.8 | 423.9 | 412.5 | 416.4 | 369.15 Million |
22 Oct, 1997 | 417.9 | 427.8 | 416.1 | 421.2 | 346.63 Million |
21 Oct, 1997 | 434.7 | 435.3 | 414.0 | 417.3 | 632.41 Million |
20 Oct, 1997 | 402.3 | 434.7 | 401.7 | 431.7 | 616.06 Million |
17 Oct, 1997 | 405.0 | 411.9 | 403.8 | 406.2 | 397.73 Million |
16 Oct, 1997 | 397.2 | 406.8 | 396.0 | 403.8 | 311.06 Million |
15 Oct, 1997 | 387.6 | 397.2 | 387.6 | 395.1 | 239.97 Million |
14 Oct, 1997 | 394.2 | 398.7 | 380.1 | 386.4 | 380.65 Million |
13 Oct, 1997 | 419.1 | 421.5 | 393.0 | 396.3 | 705.72 Million |
10 Oct, 1997 | 390.6 | 417.0 | 390.0 | 414.9 | 652.41 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM