ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 370.8 374.7 368.1 373.8 233.97 Million
29 Jan, 1998 365.7 371.4 364.2 369.3 275.05 Million
28 Jan, 1998 387.3 391.2 363.6 367.5 585.01 Million
27 Jan, 1998 392.1 393.0 384.6 388.2 205.59 Million
26 Jan, 1998 392.1 392.1 392.1 392.1 -
23 Jan, 1998 388.8 394.2 387.6 392.1 235.02 Million
22 Jan, 1998 393.9 393.9 388.2 389.7 215.82 Million
21 Jan, 1998 397.2 398.7 393.3 395.1 181.39 Million
20 Jan, 1998 399.9 405.0 394.8 396.6 410.27 Million
19 Jan, 1998 393.3 400.2 389.7 398.7 268.16 Million