INR 399.35
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 1997 | 366.6 | 375.6 | 366.6 | 370.2 | 476.52 Million |
10 Sep, 1997 | 368.1 | 368.7 | 360.6 | 366.6 | 398.87 Million |
09 Sep, 1997 | 362.4 | 373.2 | 361.5 | 370.2 | 395.38 Million |
08 Sep, 1997 | 360.0 | 362.4 | 356.1 | 361.2 | 330.35 Million |
05 Sep, 1997 | 361.2 | 365.4 | 359.4 | 363.0 | 419.22 Million |
04 Sep, 1997 | 352.5 | 359.7 | 351.6 | 358.8 | 368.43 Million |
03 Sep, 1997 | 354.0 | 360.6 | 351.3 | 354.6 | 580.86 Million |
02 Sep, 1997 | 341.4 | 350.7 | 336.9 | 346.8 | 524.22 Million |
01 Sep, 1997 | 328.2 | 341.1 | 328.2 | 338.4 | 435.89 Million |
29 Aug, 1997 | 337.5 | 341.4 | 326.7 | 330.6 | 796.7 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM