ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 386.1 394.2 383.4 392.7 306.74 Million
18 Dec, 1997 396.6 398.7 385.2 386.4 449.7 Million
17 Dec, 1997 381.3 396.0 381.3 394.5 470.54 Million
16 Dec, 1997 373.2 380.1 368.1 375.9 336.21 Million
15 Dec, 1997 366.9 376.5 358.5 373.2 435.71 Million
12 Dec, 1997 381.3 381.3 365.4 369.6 696.32 Million
11 Dec, 1997 363.3 387.9 350.7 381.0 875.97 Million
10 Dec, 1997 369.9 370.5 360.6 364.2 473.19 Million
09 Dec, 1997 414.0 415.8 374.1 374.7 821.61 Million
08 Dec, 1997 418.8 431.7 412.8 415.5 677.22 Million