ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 336.6 365.4 331.8 360.9 1.29 Billion
20 Nov, 1997 326.7 348.0 316.8 336.9 1.29 Billion
19 Nov, 1997 343.5 345.3 325.5 326.4 736.92 Million
18 Nov, 1997 359.1 360.6 347.1 350.1 553.81 Million
17 Nov, 1997 362.1 362.7 355.5 360.0 363.36 Million
14 Nov, 1997 361.8 361.8 361.8 361.8 -
13 Nov, 1997 368.1 368.7 357.3 361.8 572.36 Million
12 Nov, 1997 377.4 381.6 367.5 369.3 555.06 Million
11 Nov, 1997 374.4 381.0 373.5 377.7 368.98 Million
10 Nov, 1997 373.8 375.9 371.7 373.5 247.16 Million