ITC Limited (ITC)

INR 398.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 381.9 381.9 374.7 375.9 233.52 Million
01 Jul, 1997 376.2 377.4 357.9 363.0 474.37 Million
30 Jun, 1997 353.4 369.3 349.8 366.9 525.32 Million
27 Jun, 1997 344.1 354.3 343.5 352.5 458.51 Million
26 Jun, 1997 330.6 349.2 329.4 341.4 529.42 Million
25 Jun, 1997 333.3 335.7 326.7 328.5 185.2 Million
24 Jun, 1997 331.8 336.6 308.7 331.2 256.01 Million
23 Jun, 1997 336.0 336.6 328.2 330.9 253.64 Million
20 Jun, 1997 339.9 346.5 334.5 336.6 271.92 Million
19 Jun, 1997 331.8 340.8 330.0 338.4 286.35 Million