ITC Limited (ITC)

INR 398.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 277.2 280.8 277.2 278.1 126.49 Million
22 Apr, 1997 283.8 284.1 273.9 276.6 290.31 Million
21 Apr, 1997 280.8 284.7 278.4 282.6 293.81 Million
18 Apr, 1997 277.2 277.2 277.2 277.2 -
17 Apr, 1997 276.0 278.1 272.7 277.2 291.82 Million
16 Apr, 1997 274.8 274.8 274.8 274.8 -
15 Apr, 1997 266.7 276.6 266.7 274.8 538.47 Million
14 Apr, 1997 262.2 262.2 262.2 262.2 -
11 Apr, 1997 249.9 263.4 248.1 262.2 611.01 Million
10 Apr, 1997 255.9 258.0 245.4 253.8 604.34 Million