ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 1997 282.0 285.3 280.2 282.9 324.02 Million
22 May, 1997 280.8 284.1 279.3 281.7 407.78 Million
21 May, 1997 287.4 287.4 277.8 279.0 482.57 Million
20 May, 1997 301.2 303.3 291.3 297.9 580.36 Million
19 May, 1997 299.4 303.9 294.9 299.7 638.26 Million
16 May, 1997 282.6 293.4 282.0 292.5 631.87 Million
15 May, 1997 272.1 285.3 270.6 282.6 645.38 Million
14 May, 1997 266.7 273.3 263.4 271.2 292.55 Million
13 May, 1997 266.7 269.7 263.4 266.4 248.42 Million
12 May, 1997 270.6 271.5 265.8 266.4 177.57 Million