ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1997 281.4 290.1 279.6 287.7 424.12 Million
13 Mar, 1997 291.6 291.6 282.3 283.5 306.22 Million
12 Mar, 1997 288.0 293.1 285.0 290.1 451.08 Million
11 Mar, 1997 284.7 292.5 274.8 279.9 440.04 Million
10 Mar, 1997 294.9 296.1 285.3 286.8 357.64 Million
07 Mar, 1997 300.0 300.0 300.0 300.0 -
06 Mar, 1997 299.4 302.7 296.7 300.0 329.96 Million
05 Mar, 1997 312.0 315.3 297.6 303.3 517.16 Million
04 Mar, 1997 289.5 306.6 286.8 302.1 569.68 Million
03 Mar, 1997 294.6 297.9 288.3 289.5 337.88 Million