ITC Limited (ITC)

INR 398.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1996 174.9 176.1 169.8 175.2 214.21 Million
03 Dec, 1996 185.4 186.9 177.3 181.2 264.49 Million
02 Dec, 1996 183.6 188.7 183.3 185.7 166.79 Million
29 Nov, 1996 183.3 185.7 183.0 183.3 115.04 Million
28 Nov, 1996 182.1 184.8 182.1 183.3 165.36 Million
27 Nov, 1996 183.3 183.9 178.8 181.8 239.97 Million
26 Nov, 1996 186.6 195.3 183.3 190.8 556.71 Million
25 Nov, 1996 182.1 186.6 174.9 182.7 411.85 Million
22 Nov, 1996 182.7 184.5 181.8 182.7 313.68 Million
21 Nov, 1996 182.1 186.0 180.6 183.3 475.2 Million