ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1996 192.6 195.6 180.3 183.3 452.73 Million
04 Nov, 1996 198.3 198.3 192.3 193.8 290.06 Million
01 Nov, 1996 199.5 204.3 198.3 200.4 358.17 Million
31 Oct, 1996 204.9 204.9 194.1 200.7 385.96 Million
30 Oct, 1996 215.4 215.4 215.4 215.4 -
29 Oct, 1996 211.2 219.3 210.6 215.4 214.97 Million
28 Oct, 1996 210.9 213.9 210.3 211.2 128.44 Million
25 Oct, 1996 206.7 210.0 206.4 209.1 83.52 Million
24 Oct, 1996 214.8 215.4 206.1 207.6 152.62 Million
23 Oct, 1996 209.4 214.5 209.4 213.3 156.86 Million