ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 280.8 283.2 279.9 281.4 294.58 Million
13 Feb, 1997 278.4 282.6 278.1 280.8 365.83 Million
12 Feb, 1997 270.0 284.4 269.4 280.8 660.49 Million
11 Feb, 1997 266.4 273.3 264.9 270.9 355.29 Million
10 Feb, 1997 268.5 272.7 261.6 267.6 554.42 Million
07 Feb, 1997 255.3 267.3 252.3 265.5 445.22 Million
06 Feb, 1997 254.4 257.7 249.0 255.0 363.42 Million
05 Feb, 1997 261.0 263.4 253.8 255.0 246.56 Million
04 Feb, 1997 250.5 257.7 249.9 255.3 281.25 Million
03 Feb, 1997 252.6 257.1 248.7 250.2 306.9 Million