INR 405.55
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 1996 | 192.6 | 195.6 | 180.3 | 183.3 | 452.73 Million |
04 Nov, 1996 | 198.3 | 198.3 | 192.3 | 193.8 | 290.06 Million |
01 Nov, 1996 | 199.5 | 204.3 | 198.3 | 200.4 | 358.17 Million |
31 Oct, 1996 | 204.9 | 204.9 | 194.1 | 200.7 | 385.96 Million |
30 Oct, 1996 | 215.4 | 215.4 | 215.4 | 215.4 | - |
29 Oct, 1996 | 211.2 | 219.3 | 210.6 | 215.4 | 214.97 Million |
28 Oct, 1996 | 210.9 | 213.9 | 210.3 | 211.2 | 128.44 Million |
25 Oct, 1996 | 206.7 | 210.0 | 206.4 | 209.1 | 83.52 Million |
24 Oct, 1996 | 214.8 | 215.4 | 206.1 | 207.6 | 152.62 Million |
23 Oct, 1996 | 209.4 | 214.5 | 209.4 | 213.3 | 156.86 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM