ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 192.3 193.5 191.1 193.2 60.95 Million
29 Aug, 1996 192.0 195.3 191.1 192.3 111.35 Million
28 Aug, 1996 191.4 193.2 189.3 191.7 71.77 Million
27 Aug, 1996 187.5 192.3 184.8 189.6 200.8 Million
26 Aug, 1996 192.6 192.6 187.2 187.8 99.45 Million
23 Aug, 1996 188.7 192.6 188.1 191.7 70.42 Million
22 Aug, 1996 193.8 194.7 189.3 189.9 87.98 Million
21 Aug, 1996 192.0 193.8 190.8 192.6 86.97 Million
20 Aug, 1996 188.4 193.2 188.1 190.5 139.14 Million
19 Aug, 1996 198.0 198.0 188.4 189.3 209.79 Million