ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 189.3 196.2 189.3 195.6 73.3 Million
06 Jun, 1996 188.4 192.3 188.1 190.8 29.07 Million
05 Jun, 1996 185.7 186.0 182.7 185.1 11.34 Million
04 Jun, 1996 189.3 191.1 183.9 185.1 16.8 Million
03 Jun, 1996 183.3 189.3 183.3 188.4 19.21 Million
31 May, 1996 182.4 183.3 181.8 182.7 6.7 Million
30 May, 1996 184.5 186.6 181.5 182.4 16.02 Million
29 May, 1996 180.6 186.9 180.3 184.5 19.19 Million
28 May, 1996 174.6 178.5 173.4 176.7 26.8 Million
27 May, 1996 180.6 181.2 176.7 177.0 22.12 Million