ITC Limited (ITC)

INR 406.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 181.8 186.6 180.0 182.4 4.23 Million
23 Feb, 1996 184.2 184.8 179.4 181.8 3.16 Million
22 Feb, 1996 183.9 186.6 183.9 184.2 3.23 Million
21 Feb, 1996 180.0 180.0 180.0 180.0 -
20 Feb, 1996 189.9 189.9 176.1 180.0 9.82 Million
19 Feb, 1996 188.4 191.7 188.1 188.1 5.91 Million
16 Feb, 1996 189.3 194.7 184.8 188.1 12.86 Million
15 Feb, 1996 192.0 199.2 189.9 194.1 16.92 Million
14 Feb, 1996 189.3 197.7 189.3 192.0 9.59 Million
13 Feb, 1996 182.1 188.7 180.0 186.3 11.71 Million