ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 181.2 186.0 179.4 182.4 20.56 Million
25 Apr, 1996 188.1 188.1 177.3 179.7 23.67 Million
24 Apr, 1996 185.1 188.7 185.1 187.8 23.67 Million
23 Apr, 1996 175.8 182.4 175.2 180.9 34.96 Million
22 Apr, 1996 182.7 183.3 176.7 177.9 35.05 Million
19 Apr, 1996 183.6 186.0 181.8 182.4 26.32 Million
18 Apr, 1996 183.9 186.6 182.1 183.6 37.92 Million
17 Apr, 1996 174.6 178.8 173.4 177.9 33.62 Million
16 Apr, 1996 165.9 172.5 165.9 169.5 34.29 Million
15 Apr, 1996 165.9 168.9 165.3 165.9 22.68 Million