Ircon International Limited (IRCON.NS)

INR 220.01

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 211.34 214.89 210.1 212.32 6.71 Million
27 Nov, 2024 198.2 212.45 196.6 211.14 14.02 Million
26 Nov, 2024 197.99 198.68 195.11 197.59 3.03 Million
25 Nov, 2024 197.3 201.6 195.25 196.45 8.19 Million
22 Nov, 2024 187.74 188.0 182.94 187.56 3.44 Million
21 Nov, 2024 189.0 189.99 183.31 185.76 3.7 Million
19 Nov, 2024 186.0 194.27 185.64 188.77 5.76 Million
18 Nov, 2024 193.07 194.5 183.5 184.33 5.42 Million
14 Nov, 2024 191.86 196.0 191.1 191.78 2.92 Million
13 Nov, 2024 198.0 199.0 191.18 191.86 3.4 Million