Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 172.52 184.64 172.52 182.6 10.46 Million
06 Oct, 2025 174.8 175.36 172.08 172.52 1.26 Million
03 Oct, 2025 173.99 175.44 172.15 174.59 1.75 Million
02 Oct, 2025 173.62 173.62 173.62 173.62 -
01 Oct, 2025 171.64 174.25 171.6 173.62 1.94 Million
30 Sep, 2025 170.0 171.97 169.44 170.98 1.56 Million
29 Sep, 2025 170.7 173.68 168.45 169.11 2.22 Million
26 Sep, 2025 173.03 173.4 168.28 169.85 2.88 Million
25 Sep, 2025 174.92 177.97 172.64 173.03 1.65 Million
24 Sep, 2025 179.9 179.9 174.2 174.92 1.92 Million