Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 398.0 400.0 380.0 382.1 1.34 Million
05 Oct, 2018 407.0 409.1 388.3 399.8 3.73 Million
04 Oct, 2018 419.0 419.0 404.0 407.1 2.32 Million
03 Oct, 2018 431.3 437.8 418.5 421.4 2.79 Million
01 Oct, 2018 418.1 434.9 406.6 427.0 6.24 Million
28 Sep, 2018 412.0 465.0 409.1 415.3 56.75 Million