Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 157.24 158.2 154.3 155.16 1.18 Million
02 Dec, 2025 159.0 159.67 157.25 157.87 1.03 Million
01 Dec, 2025 161.68 162.0 158.8 159.47 1.11 Million
28 Nov, 2025 162.48 162.48 160.02 160.92 1.08 Million
27 Nov, 2025 163.0 166.4 161.8 162.48 2.05 Million
26 Nov, 2025 160.84 162.7 160.55 161.81 1.15 Million
25 Nov, 2025 160.45 162.52 158.65 160.83 1.31 Million
24 Nov, 2025 162.5 162.95 159.0 160.25 1.33 Million
21 Nov, 2025 164.59 165.16 162.0 162.3 1.21 Million
20 Nov, 2025 166.31 168.14 164.79 165.21 1.59 Million