Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 168.16 168.16 168.16 168.16 -
04 Nov, 2025 169.63 169.89 167.47 168.16 1.38 Million
03 Nov, 2025 169.51 171.72 169.0 169.38 1.25 Million
31 Oct, 2025 171.89 172.3 169.0 169.62 1.29 Million
30 Oct, 2025 171.94 175.3 171.51 171.97 2.08 Million
29 Oct, 2025 169.0 172.9 168.7 172.22 2.31 Million
28 Oct, 2025 170.0 172.3 166.6 168.7 2.01 Million
27 Oct, 2025 170.86 172.3 170.0 170.24 2.04 Million
24 Oct, 2025 169.51 171.45 169.28 169.82 1.15 Million
23 Oct, 2025 171.5 172.17 169.05 169.44 1.42 Million