Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 171.05 171.45 170.11 170.76 442.95 Thousand
20 Oct, 2025 171.4 171.8 167.3 170.23 2.84 Million
17 Oct, 2025 172.12 172.96 168.13 169.03 2.94 Million
16 Oct, 2025 173.79 175.3 172.55 173.13 1.19 Million
15 Oct, 2025 172.66 175.21 171.72 173.59 1.81 Million
14 Oct, 2025 173.91 174.76 171.13 171.88 1.57 Million
13 Oct, 2025 175.8 175.8 173.31 173.91 1.34 Million
10 Oct, 2025 178.4 179.14 176.2 176.64 1.76 Million
09 Oct, 2025 179.98 180.27 176.6 177.82 2.37 Million
08 Oct, 2025 183.7 183.74 177.8 179.09 4.33 Million