Ircon International Limited (IRCON.NS)

INR 220.01

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 235.95 235.95 231.05 232.63 5.38 Million
11 Dec, 2024 222.64 237.7 222.43 236.15 21.76 Million
10 Dec, 2024 228.25 228.25 221.55 222.64 3.47 Million
09 Dec, 2024 226.85 229.65 225.29 227.35 4.15 Million
06 Dec, 2024 219.5 228.71 218.2 225.88 8.28 Million
05 Dec, 2024 221.45 221.45 217.21 219.17 3.26 Million
04 Dec, 2024 219.49 224.28 219.0 220.59 4.01 Million
03 Dec, 2024 218.61 222.5 217.25 219.08 4.61 Million
02 Dec, 2024 209.75 221.0 206.76 217.22 5.64 Million
29 Nov, 2024 212.85 212.85 207.6 209.75 3.9 Million