Ircon International Limited (IRCON.NS)

INR 220.01

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 202.75 204.35 197.0 197.9 2.57 Million
11 Nov, 2024 203.05 204.44 199.32 200.49 4.49 Million
08 Nov, 2024 205.0 208.71 202.45 205.93 10.55 Million
07 Nov, 2024 219.95 221.49 214.21 215.29 4.33 Million
06 Nov, 2024 215.0 219.86 213.6 218.89 4.43 Million
05 Nov, 2024 209.83 212.74 206.05 212.15 4.27 Million
04 Nov, 2024 220.8 220.87 209.21 209.93 4.5 Million
01 Nov, 2024 219.0 221.0 219.0 220.18 1.11 Million
31 Oct, 2024 213.16 219.85 210.7 217.64 6.62 Million
30 Oct, 2024 203.95 217.35 202.31 213.16 10.51 Million