Ircon International Limited (IRCON.NS)

INR 220.01

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 223.5 224.7 221.0 222.07 2.47 Million
14 Oct, 2024 226.8 228.2 221.61 222.34 3.29 Million
11 Oct, 2024 220.5 229.4 218.6 226.22 6.64 Million
10 Oct, 2024 223.2 223.97 219.5 220.56 2.32 Million
09 Oct, 2024 221.0 226.27 220.6 222.69 4.54 Million
08 Oct, 2024 204.5 220.67 202.89 218.44 7.76 Million
07 Oct, 2024 217.36 219.99 203.5 206.58 7.18 Million
04 Oct, 2024 219.65 220.8 212.66 217.36 4.38 Million
03 Oct, 2024 219.97 222.72 218.0 218.65 3.99 Million
01 Oct, 2024 228.55 228.8 224.81 225.16 2.39 Million