Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 168.41 169.23 164.5 165.53 1.52 Million
25 Aug, 2025 172.75 172.76 169.0 169.24 1.26 Million
22 Aug, 2025 170.18 174.5 168.57 171.19 2.73 Million
21 Aug, 2025 172.24 174.75 169.4 170.18 2.06 Million
20 Aug, 2025 172.51 172.98 169.3 171.69 2.38 Million
19 Aug, 2025 167.81 172.99 166.9 172.03 2.83 Million
18 Aug, 2025 167.92 169.01 166.2 167.12 1.38 Million
14 Aug, 2025 167.76 169.9 164.72 165.38 1.77 Million
13 Aug, 2025 167.4 169.9 166.61 167.62 1.57 Million
12 Aug, 2025 168.0 169.2 166.7 167.14 1.5 Million