Ircon International Limited (IRCON.NS)

INR 164.2

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 206.33 209.9 199.1 204.37 2.7 Million
08 Jan, 2025 208.5 209.6 204.22 206.33 2.78 Million
07 Jan, 2025 204.0 208.7 203.36 207.73 2.6 Million
06 Jan, 2025 216.6 216.99 203.1 204.14 4.8 Million
03 Jan, 2025 219.83 223.8 215.9 216.6 5 Million
02 Jan, 2025 219.0 220.0 215.88 217.91 3.1 Million
01 Jan, 2025 213.89 220.45 213.5 217.85 3.54 Million
31 Dec, 2024 209.0 219.0 207.61 215.01 8.02 Million
30 Dec, 2024 209.3 213.39 206.86 208.98 3.36 Million
27 Dec, 2024 210.0 213.3 207.01 209.37 3.13 Million