Ircon International Limited (IRCON.NS)

INR 220.01

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 215.0 219.86 213.6 218.89 4.43 Million
05 Nov, 2024 209.83 212.74 206.05 212.15 4.27 Million
04 Nov, 2024 220.8 220.87 209.21 209.93 4.5 Million
01 Nov, 2024 219.0 221.0 219.0 220.18 1.11 Million
31 Oct, 2024 213.16 219.85 210.7 217.64 6.62 Million
30 Oct, 2024 203.95 217.35 202.31 213.16 10.51 Million
29 Oct, 2024 202.0 205.2 198.61 203.27 3.73 Million
28 Oct, 2024 194.16 203.71 192.8 201.01 5.88 Million
25 Oct, 2024 203.0 203.5 191.83 193.14 5.78 Million
24 Oct, 2024 202.5 204.7 199.08 202.33 4.03 Million