Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 172.8 176.34 171.1 173.54 3.48 Million
08 Sep, 2025 169.8 172.85 169.35 171.74 1.56 Million
05 Sep, 2025 167.0 169.5 166.45 168.97 1.74 Million
04 Sep, 2025 173.3 173.7 166.0 166.71 2.59 Million
03 Sep, 2025 175.19 175.76 171.61 172.08 2.92 Million
02 Sep, 2025 167.13 179.64 165.32 175.38 8.84 Million
01 Sep, 2025 161.5 167.25 160.53 166.48 2.57 Million
29 Aug, 2025 161.2 162.5 160.02 160.32 1.51 Million
28 Aug, 2025 164.5 164.93 160.5 161.13 1.58 Million
27 Aug, 2025 165.53 165.53 165.53 165.53 -