Ircon International Limited (IRCON.NS)

INR 158.31

(5.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 153.99 158.9 153.05 158.31 6.48 Million
11 Apr, 2025 149.5 150.9 147.79 149.6 2.58 Million
09 Apr, 2025 149.0 149.2 144.7 145.69 2.83 Million
08 Apr, 2025 148.73 150.8 145.82 148.72 3.35 Million
07 Apr, 2025 135.54 147.0 135.54 144.11 7.43 Million
04 Apr, 2025 160.0 160.76 151.77 154.2 4.38 Million
03 Apr, 2025 158.0 162.59 157.55 160.36 3.87 Million
02 Apr, 2025 159.26 161.79 155.15 160.77 3.94 Million
01 Apr, 2025 155.98 159.9 155.0 159.26 4.3 Million
28 Mar, 2025 160.0 163.8 155.21 156.48 8.05 Million