Ircon International Limited (IRCON.NS)

INR 220.01

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 211.55 211.85 204.3 205.45 3.93 Million
23 Jan, 2025 208.0 214.75 206.4 210.95 5.58 Million
22 Jan, 2025 213.69 213.69 203.8 210.11 6.44 Million
21 Jan, 2025 219.5 220.45 212.0 213.74 6.58 Million
20 Jan, 2025 221.35 229.4 216.75 218.92 13.14 Million
17 Jan, 2025 215.0 224.85 213.46 220.15 25.24 Million
16 Jan, 2025 195.02 225.3 194.72 220.41 56.49 Million
15 Jan, 2025 191.06 195.4 188.53 190.01 4.68 Million
14 Jan, 2025 183.65 190.16 183.11 188.04 4.46 Million
13 Jan, 2025 190.0 193.82 181.01 181.74 4.52 Million