Ircon International Limited (IRCON.NS)

INR 160.47

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 160.0 163.8 155.21 156.48 8.05 Million
27 Mar, 2025 157.0 161.75 155.5 159.79 8.06 Million
26 Mar, 2025 163.66 165.42 156.9 158.21 8.42 Million
25 Mar, 2025 168.76 170.7 162.34 163.94 8.42 Million
24 Mar, 2025 161.81 168.4 161.54 166.89 10.88 Million
21 Mar, 2025 159.4 165.7 156.76 160.1 11.34 Million
20 Mar, 2025 156.77 162.8 156.45 159.61 11.35 Million
19 Mar, 2025 146.21 157.9 146.19 155.42 36.08 Million
18 Mar, 2025 143.6 150.4 142.7 145.92 36.09 Million
17 Mar, 2025 142.0 142.65 137.5 138.17 3.73 Million