Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 168.1 168.3 165.33 166.28 1.45 Million
18 Nov, 2025 169.95 169.95 166.0 167.9 2.33 Million
17 Nov, 2025 163.59 172.3 163.21 168.49 12.58 Million
14 Nov, 2025 161.2 167.8 161.2 163.27 4.18 Million
13 Nov, 2025 161.05 164.0 160.63 161.13 3.78 Million
12 Nov, 2025 165.0 167.85 163.6 166.45 1.53 Million
11 Nov, 2025 163.1 165.2 162.16 164.37 1.19 Million
10 Nov, 2025 164.2 164.8 162.55 162.94 822.24 Thousand
07 Nov, 2025 162.9 164.0 159.71 163.6 1.57 Million
06 Nov, 2025 168.44 168.44 162.5 163.54 2 Million