Ircon International Limited (IRCON.NS)

INR 220.01

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 219.83 223.8 215.9 216.6 5 Million
02 Jan, 2025 219.0 220.0 215.88 217.91 3.1 Million
01 Jan, 2025 213.89 220.45 213.5 217.85 3.54 Million
31 Dec, 2024 209.0 219.0 207.61 215.01 8.02 Million
30 Dec, 2024 209.3 213.39 206.86 208.98 3.36 Million
27 Dec, 2024 210.0 213.3 207.01 209.37 3.13 Million
26 Dec, 2024 210.4 212.8 206.9 207.38 2.5 Million
24 Dec, 2024 212.5 215.5 209.0 210.06 2.8 Million
23 Dec, 2024 220.5 221.5 210.25 212.25 3.42 Million
20 Dec, 2024 218.0 220.63 213.16 218.27 4.75 Million