Ircon International Limited (IRCON.NS)

INR 164.2

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 210.4 212.8 206.9 207.38 2.5 Million
24 Dec, 2024 212.5 215.5 209.0 210.06 2.8 Million
23 Dec, 2024 220.5 221.5 210.25 212.25 3.42 Million
20 Dec, 2024 218.0 220.63 213.16 218.27 4.75 Million
19 Dec, 2024 215.91 221.15 215.91 217.64 3.68 Million
18 Dec, 2024 228.71 229.19 222.15 223.81 3.41 Million
17 Dec, 2024 230.0 233.7 227.11 228.71 4.32 Million
16 Dec, 2024 227.2 232.4 226.76 230.25 5.31 Million
13 Dec, 2024 230.86 231.2 223.23 226.06 5.75 Million
12 Dec, 2024 235.95 235.95 231.05 232.63 5.38 Million