Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 191.45 192.1 189.8 191.07 2.24 Million
11 Jul, 2025 192.81 194.0 190.5 191.2 2.31 Million
10 Jul, 2025 194.45 197.8 192.8 193.58 2.96 Million
09 Jul, 2025 194.76 198.0 193.83 194.27 3.02 Million
08 Jul, 2025 196.0 197.07 192.7 194.76 2.84 Million
07 Jul, 2025 198.45 200.15 195.2 195.98 2.78 Million
04 Jul, 2025 199.2 200.8 197.4 199.55 2.63 Million
03 Jul, 2025 202.29 202.29 198.0 199.15 3.76 Million
02 Jul, 2025 204.0 205.17 200.25 201.17 3.29 Million
01 Jul, 2025 203.88 205.67 201.0 203.65 3.59 Million