Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 205.0 207.5 202.35 202.94 3.88 Million
27 Jun, 2025 204.17 207.79 202.58 204.39 5.64 Million
26 Jun, 2025 204.31 207.0 201.41 202.99 4.51 Million
25 Jun, 2025 202.5 205.1 201.0 203.29 5.57 Million
24 Jun, 2025 199.0 205.69 199.0 200.88 10.53 Million
23 Jun, 2025 196.36 198.1 194.26 196.34 5.16 Million
20 Jun, 2025 190.3 199.4 189.42 197.35 10.88 Million
19 Jun, 2025 196.75 199.16 189.28 190.52 8.17 Million
18 Jun, 2025 199.0 203.35 196.5 197.4 6.34 Million
17 Jun, 2025 205.0 208.2 198.5 199.63 5.74 Million