Ircon International Limited (IRCON.NS)

INR 220.01

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 266.3 273.2 264.6 265.6 8.12 Million
22 Aug, 2024 266.3 268.0 265.0 265.5 8.12 Million
21 Aug, 2024 265.8 268.95 263.35 264.7 3.77 Million
20 Aug, 2024 270.9 270.9 265.6 266.0 3.77 Million
19 Aug, 2024 269.9 273.8 268.5 269.8 4.44 Million
18 Aug, 2024 269.9 273.8 268.5 269.8 4.44 Million
16 Aug, 2024 265.8 270.25 264.75 266.8 4.7 Million
15 Aug, 2024 265.8 270.25 264.75 266.8 4.7 Million
14 Aug, 2024 268.2 269.15 259.65 262.05 5.37 Million
13 Aug, 2024 273.9 277.0 265.55 268.2 7.74 Million