Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 194.0 198.0 192.51 194.87 12.08 Million
30 May, 2025 194.0 196.5 189.31 190.91 5.7 Million
29 May, 2025 192.0 196.15 188.5 192.95 9.35 Million
28 May, 2025 191.0 194.6 190.26 191.18 7.37 Million
27 May, 2025 188.5 190.8 185.2 189.06 6.33 Million
26 May, 2025 184.26 191.79 182.4 187.63 6.77 Million
23 May, 2025 185.36 187.28 181.25 183.96 4.94 Million
22 May, 2025 184.5 189.5 183.5 185.51 7.46 Million
21 May, 2025 190.7 193.95 185.43 189.69 12.72 Million
20 May, 2025 198.45 200.5 187.33 188.29 10.04 Million