Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 190.15 201.7 190.08 197.35 17.42 Million
16 May, 2025 178.1 192.4 175.86 188.88 28.02 Million
15 May, 2025 174.34 180.0 174.06 177.58 14.67 Million
14 May, 2025 160.35 173.9 160.1 172.81 22.15 Million
13 May, 2025 160.19 161.6 158.17 160.35 3.46 Million
12 May, 2025 154.99 160.99 154.02 160.25 7.01 Million
09 May, 2025 146.67 149.44 145.3 147.51 4.3 Million
08 May, 2025 156.8 157.87 148.55 151.95 3.67 Million
07 May, 2025 152.0 156.97 151.11 155.4 4.57 Million
06 May, 2025 161.4 163.74 155.1 156.1 9.66 Million