Ircon International Limited (IRCON.NS)

INR 220.01

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 309.0 329.5 304.65 316.1 35.54 Million
18 Jul, 2024 322.5 323.2 307.9 312.8 35.54 Million
17 Jul, 2024 322.5 323.2 307.9 312.8 16.19 Million
16 Jul, 2024 336.3 336.3 322.0 324.4 17.7 Million
15 Jul, 2024 340.2 351.6 333.0 335.45 24.12 Million
14 Jul, 2024 340.2 351.6 333.0 335.45 24.12 Million
12 Jul, 2024 321.5 349.45 319.0 336.8 87.65 Million
11 Jul, 2024 321.6 324.7 311.6 319.9 87.65 Million
10 Jul, 2024 315.0 326.3 306.5 319.3 35.02 Million
09 Jul, 2024 330.05 336.7 303.2 312.6 37.08 Million