Ircon International Limited (IRCON)
INR 155.16
(-1.32%)
INR 155.16
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 160.99 | 160.99 | 157.0 | 158.7 | 9.69 Million |
| 02 May, 2025 | 153.0 | 159.6 | 152.15 | 153.33 | 5.24 Million |
| 30 Apr, 2025 | 156.16 | 157.23 | 150.97 | 152.65 | 2.6 Million |
| 29 Apr, 2025 | 157.32 | 160.24 | 156.58 | 157.23 | 2.44 Million |
| 28 Apr, 2025 | 154.5 | 158.78 | 153.02 | 156.81 | 3.73 Million |
| 25 Apr, 2025 | 164.5 | 165.49 | 155.5 | 156.36 | 5.06 Million |
| 24 Apr, 2025 | 165.7 | 168.3 | 163.6 | 164.2 | 5.05 Million |
| 23 Apr, 2025 | 163.77 | 167.65 | 159.1 | 166.1 | 5.7 Million |
| 22 Apr, 2025 | 163.8 | 165.46 | 161.7 | 162.97 | 3.45 Million |
| 21 Apr, 2025 | 161.25 | 163.7 | 159.5 | 163.01 | 3.77 Million |
IRCTC
IREDA
IRFC
IRB
IRBINVIT
IRBINVIT-IV