Ircon International Limited (IRCON.NS)

INR 153.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 256.85 257.4 252.0 252.5 3 Million
04 Sep, 2024 253.3 262.0 252.0 256.3 4.2 Million
03 Sep, 2024 257.0 259.75 254.15 256.0 4.47 Million
02 Sep, 2024 262.0 263.2 255.5 256.85 4.5 Million
01 Sep, 2024 262.0 263.2 255.5 256.85 4.5 Million
30 Aug, 2024 264.05 265.8 260.0 261.1 4.76 Million
29 Aug, 2024 265.4 266.7 262.0 263.0 3.07 Million
28 Aug, 2024 263.5 266.45 263.15 264.45 3.34 Million
27 Aug, 2024 264.6 267.85 262.05 263.35 3.75 Million
26 Aug, 2024 267.0 267.35 263.5 264.6 3.4 Million