INR 158.69
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2024 | 316.1 | 322.8 | 308.55 | 318.95 | 14.89 Million |
19 Jul, 2024 | 309.0 | 329.5 | 304.65 | 316.1 | 35.54 Million |
18 Jul, 2024 | 322.5 | 323.2 | 307.9 | 312.8 | 35.54 Million |
17 Jul, 2024 | 322.5 | 323.2 | 307.9 | 312.8 | 16.19 Million |
16 Jul, 2024 | 336.3 | 336.3 | 322.0 | 324.4 | 17.7 Million |
15 Jul, 2024 | 340.2 | 351.6 | 333.0 | 335.45 | 24.12 Million |
14 Jul, 2024 | 340.2 | 351.6 | 333.0 | 335.45 | 24.12 Million |
12 Jul, 2024 | 321.5 | 349.45 | 319.0 | 336.8 | 87.65 Million |
11 Jul, 2024 | 321.6 | 324.7 | 311.6 | 319.9 | 87.65 Million |
10 Jul, 2024 | 315.0 | 326.3 | 306.5 | 319.3 | 35.02 Million |
301090
011420
7020
THCPW
0M1O
NONEF