Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 160.0 162.44 159.06 160.47 3.17 Million
16 Apr, 2025 158.69 162.3 157.51 160.61 4.62 Million
15 Apr, 2025 153.99 158.9 153.05 158.31 6.48 Million
11 Apr, 2025 149.5 150.9 147.79 149.6 2.58 Million
09 Apr, 2025 149.0 149.2 144.7 145.69 2.83 Million
08 Apr, 2025 148.73 150.8 145.82 148.72 3.35 Million
07 Apr, 2025 135.54 147.0 135.54 144.11 7.43 Million
04 Apr, 2025 160.0 160.76 151.77 154.2 4.38 Million
03 Apr, 2025 158.0 162.59 157.55 160.36 3.87 Million
02 Apr, 2025 159.26 161.79 155.15 160.77 3.94 Million