Ircon International Limited (IRCON.NS)

INR 153.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 240.5 240.6 231.0 231.75 4.65 Million
16 Sep, 2024 245.35 245.35 239.4 239.95 2.71 Million
15 Sep, 2024 245.35 245.35 243.65 244.1 181.81 Thousand
13 Sep, 2024 240.45 249.35 239.05 244.95 5.83 Million
12 Sep, 2024 239.3 240.9 234.6 239.7 4.39 Million
11 Sep, 2024 245.35 245.55 237.0 238.1 2.81 Million
10 Sep, 2024 241.4 245.25 241.1 244.3 2.44 Million
09 Sep, 2024 245.0 245.0 237.8 240.5 5.53 Million
08 Sep, 2024 245.0 245.0 237.8 240.5 5.53 Million
06 Sep, 2024 252.35 253.45 243.3 246.15 5.71 Million