Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 142.0 142.65 137.5 138.17 3.73 Million
13 Mar, 2025 144.0 144.6 140.0 140.45 3.09 Million
12 Mar, 2025 146.0 146.9 142.7 143.28 2.84 Million
11 Mar, 2025 145.88 146.35 141.53 144.93 3.83 Million
10 Mar, 2025 152.7 154.2 147.0 148.13 4.23 Million
07 Mar, 2025 148.0 155.3 147.4 151.94 6.18 Million
06 Mar, 2025 149.76 152.45 147.9 149.16 4.12 Million
05 Mar, 2025 144.1 148.99 143.5 147.81 5.29 Million
04 Mar, 2025 137.6 146.33 137.35 143.42 6.79 Million
03 Mar, 2025 141.99 144.4 134.24 140.56 8.22 Million