Ircon International Limited (IRCON.NS)

INR 157.9

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 273.9 277.0 265.55 268.2 7.74 Million
12 Aug, 2024 264.55 276.6 259.15 272.1 19.22 Million
11 Aug, 2024 264.55 276.6 259.15 272.1 19.22 Million
09 Aug, 2024 271.95 274.9 263.55 264.6 9.26 Million
08 Aug, 2024 275.0 283.5 268.2 269.95 14.66 Million
07 Aug, 2024 270.3 276.4 261.55 274.45 10.55 Million
06 Aug, 2024 270.35 278.85 259.45 261.05 10.15 Million
05 Aug, 2024 271.0 278.85 265.75 267.5 14.48 Million
04 Aug, 2024 271.0 278.85 265.75 267.5 14.48 Million
02 Aug, 2024 279.25 286.9 278.25 286.0 7.32 Million