Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 167.0 172.65 166.05 167.34 8.25 Million
12 Feb, 2025 163.33 171.98 159.61 168.6 33.26 Million
11 Feb, 2025 188.87 189.39 177.41 179.85 4.78 Million
10 Feb, 2025 191.0 193.03 186.45 188.87 4.59 Million
07 Feb, 2025 191.2 191.95 187.6 189.2 4.14 Million
06 Feb, 2025 195.0 195.39 190.0 191.12 4.16 Million
05 Feb, 2025 193.12 197.73 193.12 194.17 4.08 Million
04 Feb, 2025 198.5 201.74 190.4 192.04 10.24 Million
03 Feb, 2025 192.87 198.4 189.35 195.53 11.41 Million
01 Feb, 2025 223.0 229.5 199.4 200.88 31.61 Million