Ircon International Limited (IRCON.NS)

INR 158.69

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 298.95 298.95 281.2 286.95 34.87 Million
02 Jun, 2024 298.95 298.95 281.2 286.95 21.55 Million
31 May, 2024 270.5 275.2 262.15 270.8 14.81 Million
30 May, 2024 271.5 276.45 268.3 270.5 14.81 Million
29 May, 2024 267.0 274.5 263.75 272.35 10.75 Million
28 May, 2024 277.5 280.5 268.25 270.85 8.54 Million
27 May, 2024 273.95 282.3 273.45 276.4 12.89 Million
26 May, 2024 273.95 282.3 273.45 276.4 12.89 Million
24 May, 2024 282.45 282.9 270.0 271.95 13.2 Million
23 May, 2024 280.7 292.3 277.55 280.45 27.49 Million