Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 215.0 224.85 213.46 220.15 25.24 Million
16 Jan, 2025 195.02 225.3 194.72 220.41 56.49 Million
15 Jan, 2025 191.06 195.4 188.53 190.01 4.68 Million
14 Jan, 2025 183.65 190.16 183.11 188.04 4.46 Million
13 Jan, 2025 190.0 193.82 181.01 181.74 4.52 Million
10 Jan, 2025 202.03 203.0 191.1 192.24 5.54 Million
09 Jan, 2025 206.33 209.9 199.1 204.37 2.7 Million
08 Jan, 2025 208.5 209.6 204.22 206.33 2.78 Million
07 Jan, 2025 204.0 208.7 203.36 207.73 2.6 Million
06 Jan, 2025 216.6 216.99 203.1 204.14 4.8 Million