Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 215.91 221.15 215.91 217.64 3.68 Million
18 Dec, 2024 228.71 229.19 222.15 223.81 3.41 Million
17 Dec, 2024 230.0 233.7 227.11 228.71 4.32 Million
16 Dec, 2024 227.2 232.4 226.76 230.25 5.31 Million
13 Dec, 2024 230.86 231.2 223.23 226.06 5.75 Million
12 Dec, 2024 235.95 235.95 231.05 232.63 5.38 Million
11 Dec, 2024 222.64 237.7 222.43 236.15 21.76 Million
10 Dec, 2024 228.25 228.25 221.55 222.64 3.47 Million
09 Dec, 2024 226.85 229.65 225.29 227.35 4.15 Million
06 Dec, 2024 219.5 228.71 218.2 225.88 8.28 Million