Ircon International Limited (IRCON.NS)

INR 158.69

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 222.8 226.45 219.05 221.6 6.49 Million
16 Apr, 2024 216.9 223.1 215.55 220.5 4.85 Million
15 Apr, 2024 216.2 223.7 212.0 218.7 10.45 Million
14 Apr, 2024 216.2 223.7 212.0 218.7 10.45 Million
12 Apr, 2024 228.4 232.8 225.15 226.25 5.7 Million
11 Apr, 2024 228.4 232.8 225.15 226.25 5.7 Million
10 Apr, 2024 230.95 231.1 226.9 228.0 4.07 Million
09 Apr, 2024 233.8 234.85 228.15 230.05 5.61 Million
08 Apr, 2024 237.7 239.55 231.5 232.55 7.34 Million
07 Apr, 2024 237.7 239.55 231.5 232.55 7.34 Million