Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 189.0 189.99 183.31 185.76 3.7 Million
19 Nov, 2024 186.0 194.27 185.64 188.77 5.76 Million
18 Nov, 2024 193.07 194.5 183.5 184.33 5.42 Million
14 Nov, 2024 191.86 196.0 191.1 191.78 2.92 Million
13 Nov, 2024 198.0 199.0 191.18 191.86 3.4 Million
12 Nov, 2024 202.75 204.35 197.0 197.9 2.57 Million
11 Nov, 2024 203.05 204.44 199.32 200.49 4.49 Million
08 Nov, 2024 205.0 208.71 202.45 205.93 10.55 Million
07 Nov, 2024 219.95 221.49 214.21 215.29 4.33 Million
06 Nov, 2024 215.0 219.86 213.6 218.89 4.43 Million