Ircon International Limited (IRCON)
INR 155.16
(-1.32%)
INR 155.16
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 209.83 | 212.74 | 206.05 | 212.15 | 4.27 Million |
| 04 Nov, 2024 | 220.8 | 220.87 | 209.21 | 209.93 | 4.5 Million |
| 01 Nov, 2024 | 219.0 | 221.0 | 219.0 | 220.18 | 1.11 Million |
| 31 Oct, 2024 | 213.16 | 219.85 | 210.7 | 217.64 | 6.62 Million |
| 30 Oct, 2024 | 203.95 | 217.35 | 202.31 | 213.16 | 10.51 Million |
| 29 Oct, 2024 | 202.0 | 205.2 | 198.61 | 203.27 | 3.73 Million |
| 28 Oct, 2024 | 194.16 | 203.71 | 192.8 | 201.01 | 5.88 Million |
| 25 Oct, 2024 | 203.0 | 203.5 | 191.83 | 193.14 | 5.78 Million |
| 24 Oct, 2024 | 202.5 | 204.7 | 199.08 | 202.33 | 4.03 Million |
| 23 Oct, 2024 | 200.9 | 206.35 | 192.05 | 201.49 | 6.73 Million |
IRCTC
IREDA
IRFC
IRB
IRBINVIT
IRBINVIT-IV